Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$274.32万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	OPNOpinion	$0.0389	$0.0403	$0.0385	$19.94万	$709.28万	-2.75%
169	DGB极特币	$0.00315	$0.00382	$0.00299	$75.09万	$5,867.48万	5.00%
148	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
36	CYBERCYBER	$0.314	$0.385	$0.304	$681.55万	$1,926.51万	-11.80%
465	MMTMomentum	$0.1227	$0.1266	$0.1222	$16.09万	$2,517.08万	-1.92%
463	ALLOAllora	$0.1521	$0.1572	$0.1508	$16.23万	$6,376.66万	-0.07%
663	IQIQ	$0.000679	$0.000692	$0.000673	$2.03万	$1,885.62万	-1.59%
183	SOXSBDirexion Semiconductor Bear 3X	$70.65	$72.49	$69.24	$70.22万	$664.72万	-1.04%
559	C98Coin98	$0.01181	$0.01214	$0.01173	$9.58万	$1,174.99万	-2.56%
299	GMXGMX	$7.92	$8.36	$7.86	$36.49万	$8,554.38万	-5.15%
96	THEThena	$0.0399	$0.0404	$0.036	$158.14万	$507.30万	7.26%
301	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
353	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
394	OGNOrigin Token	$0.02297	$0.02397	$0.02292	$22.71万	$1,719.17万	-4.01%
210	PHAPHALA	$0.0357	$0.0373	$0.0354	$58.24万	$3,114.63万	-3.25%
322	USUALUsual	$0.01029	$0.01068	$0.0102	$33.08万	$2,011.11万	-2.65%
407	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$488.52万	-13.24%
248	STOStakeStone	$0.0276	$0.029	$0.0269	$47.41万	$614.84万	-0.36%
595	LAYERSolayer	$0.0542	$0.0547	$0.0534	$7.55万	$214.62万	0.19%
320	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%