AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-08 02:05:01

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	OPNOpinion	$0.0392	$0.0403	$0.0385	$20.35万	$709.28万	-1.51%
179	DGB极特币	$0.00312	$0.00382	$0.00299	$72.55万	$5,867.48万	3.65%
153	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
36	CYBERCYBER	$0.321	$0.385	$0.304	$705.29万	$1,926.51万	-12.53%
452	MMTMomentum	$0.1234	$0.1266	$0.1222	$17.24万	$2,517.08万	-0.40%
457	ALLOAllora	$0.152	$0.1572	$0.1508	$16.88万	$6,376.66万	-1.49%
665	IQIQ	$0.000678	$0.000696	$0.000673	$2.12万	$1,885.62万	-2.31%
171	SOXSBDirexion Semiconductor Bear 3X	$71.45	$74.60	$69.24	$75.49万	$664.72万	-4.22%
567	C98Coin98	$0.01183	$0.01218	$0.01173	$9.52万	$1,174.99万	-2.15%
304	GMXGMX	$7.91	$8.39	$7.86	$36.66万	$8,554.38万	-5.04%
109	THEThena	$0.0384	$0.0398	$0.036	$130.20万	$507.30万	5.21%
307	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
353	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
382	OGNOrigin Token	$0.02308	$0.02401	$0.02292	$24.28万	$1,719.17万	-2.53%
203	PHAPHALA	$0.0355	$0.0373	$0.0354	$62.14万	$3,114.63万	-4.31%
266	USUALUsual	$0.01031	$0.01081	$0.0102	$43.71万	$2,011.11万	-1.90%
409	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$488.52万	-13.24%
234	STOStakeStone	$0.0277	$0.029	$0.0269	$52.63万	$614.84万	1.10%
599	LAYERSolayer	$0.0542	$0.0547	$0.0534	$7.41万	$214.62万	0.56%
323	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%