Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-11-08 02:25:01

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$210.22万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	OPNOpinion	$0.0391	$0.0403	$0.0385	$20.04万	$709.28万	-2.25%
175	DGB极特币	$0.00309	$0.00382	$0.00299	$73.23万	$5,867.48万	2.32%
150	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
36	CYBERCYBER	$0.319	$0.385	$0.304	$699.72万	$1,926.51万	-12.12%
459	MMTMomentum	$0.1232	$0.1266	$0.1222	$16.69万	$2,517.08万	-1.52%
451	ALLOAllora	$0.1516	$0.1572	$0.1508	$17.10万	$6,376.66万	-1.62%
664	IQIQ	$0.000684	$0.000695	$0.000673	$2.15万	$1,885.62万	-1.58%
173	SOXSBDirexion Semiconductor Bear 3X	$70.51	$74.56	$69.24	$73.94万	$664.72万	-4.99%
557	C98Coin98	$0.01185	$0.01218	$0.01173	$9.73万	$1,174.99万	-2.55%
301	GMXGMX	$7.95	$8.39	$7.86	$36.65万	$8,554.38万	-4.90%
108	THEThena	$0.0389	$0.0398	$0.036	$135.47万	$507.30万	5.71%
304	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
353	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
396	OGNOrigin Token	$0.023	$0.02401	$0.02292	$22.59万	$1,719.17万	-3.44%
202	PHAPHALA	$0.0356	$0.0373	$0.0354	$61.97万	$3,114.63万	-4.04%
296	USUALUsual	$0.01032	$0.0107	$0.0102	$37.11万	$2,011.11万	-3.55%
408	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$488.52万	-13.24%
246	STOStakeStone	$0.0277	$0.029	$0.0269	$48.19万	$614.84万	-0.72%
598	LAYERSolayer	$0.0542	$0.0547	$0.0534	$7.41万	$214.62万	0.37%
321	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%