云储币
SC · 美元计价
$0.000655
-0.15%
≈ ￥0.004323
(-$0.00)
更新于 2026-11-10 20:20:03
24H 最高$0.000685
24H 最低$0.000648
今日开盘$0.000656
24H 成交量$11.85万
流通市值$3,409.37万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
OPNOpinion
|
$0.0364 | $0.0379 | $0.0359 | $20.38万 | $690.15万 | -1.09% |
| 579 |
DGB极特币
|
$0.00306 | $0.00323 | $0.003 | $12.41万 | $5,902.24万 | -0.97% |
| 197 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 66 |
CYBERCYBER
|
$0.308 | $0.342 | $0.253 | $531.09万 | $1,644.63万 | 17.11% |
| 149 |
MMTMomentum
|
$0.1219 | $0.1244 | $0.1185 | $118.48万 | $2,492.87万 | 1.58% |
| 297 |
ALLOAllora
|
$0.1461 | $0.1522 | $0.1449 | $48.68万 | $6,367.19万 | -1.02% |
| 663 |
IQIQ
|
$0.000653 | $0.000682 | $0.000643 | $5.41万 | $1,869.53万 | -1.06% |
| 58 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.01 | $70.68 | $53.24 | $661.13万 | $225.48万 | -18.79% |
| 544 |
C98Coin98
|
$0.01167 | $0.01192 | $0.01141 | $14.81万 | $1,185.12万 | 1.13% |
| 428 |
GMXGMX
|
$7.69 | $7.86 | $7.58 | $26.80万 | $8,329.25万 | 0.92% |
| 276 |
THEThena
|
$0.0348 | $0.0354 | $0.0338 | $54.63万 | $477.58万 | -1.14% |
| 365 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 419 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 369 |
OGNOrigin Token
|
$0.02246 | $0.02296 | $0.02197 | $35.88万 | $1,714.65万 | -0.88% |
| 215 |
PHAPHALA
|
$0.0343 | $0.0355 | $0.034 | $75.26万 | $3,079.14万 | -1.72% |
| 179 |
USUALUsual
|
$0.01057 | $0.01099 | $0.01037 | $93.45万 | $2,138.69万 | 1.15% |
| 474 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 551 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0261 | $14.39万 | $607.99万 | 0.76% |
| 640 |
LAYERSolayer
|
$0.0514 | $0.0518 | $0.05 | $7.58万 | $207.43万 | 2.80% |
| 381 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
相关站点
共 40 个
Aero - BTC行情
QQQB - BTC行情
Pump.fun - BTC行情
Initia - 加密货币行情
Ether.fi - 币种排行
Pudgy Penguins - 加密货币行情
恒星币 - 比特币
Sign - BTC行情
Pump.fun - 币种排行
Pump.fun - 加密货币行情
Sign - 以太坊ETH价格
Pump.fun - 加密货币行情
POL - 以太坊ETH价格
Hedera - 加密货币行情
United Stables - 以太坊ETH价格
Nexpace - 以太坊ETH价格
Ripple USD - 加密货币行情
A链 - 以太坊ETH价格
Injective - 比特币行情
莱特币 - 加密货币行情
Injective - 比特币
Bittensor - 加密货币行情
Arbitrum - 数字货币市值
大零币 - 数字货币市值
THORChain - 数字货币市值
Zilliqa - 比特币行情
Render - 比特币
Tokamak - 加密货币行情
Aster - 比特币行情
USDC - BTC行情
Uniswap - 数字货币市值
USD.AI - BTC行情
Pyth Network - 加密货币行情
Filecoin - 加密货币行情
POL - 加密货币行情
Tokamak - 比特币行情
BFUSD - 数字货币市值
RWUSD - 比特币
币安币 - 加密货币行情
波场 - 以太坊ETH价格