KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 22:40:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0355 | $29.65万 | $690.15万 | -2.69% |
| 583 |
DGB极特币
|
$0.00305 | $0.00323 | $0.003 | $12.97万 | $5,902.24万 | -1.61% |
| 198 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 54 |
CYBERCYBER
|
$0.314 | $0.342 | $0.253 | $780.68万 | $1,644.63万 | 17.16% |
| 154 |
MMTMomentum
|
$0.1226 | $0.1244 | $0.1185 | $118.67万 | $2,492.87万 | 2.17% |
| 315 |
ALLOAllora
|
$0.1485 | $0.1522 | $0.1448 | $45.64万 | $6,367.19万 | -0.07% |
| 665 |
IQIQ
|
$0.000644 | $0.000682 | $0.000636 | $5.51万 | $1,869.53万 | -3.01% |
| 57 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.89 | $65.39 | $53.24 | $732.39万 | $225.48万 | -13.00% |
| 564 |
C98Coin98
|
$0.01176 | $0.01192 | $0.01141 | $14.44万 | $1,185.12万 | 0.51% |
| 437 |
GMXGMX
|
$7.71 | $7.86 | $7.58 | $27.30万 | $8,329.25万 | 0.65% |
| 279 |
THEThena
|
$0.0352 | $0.0353 | $0.0338 | $54.01万 | $477.58万 | 0.00% |
| 368 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 325 |
OGNOrigin Token
|
$0.02278 | $0.02296 | $0.02197 | $43.73万 | $1,714.65万 | 1.29% |
| 214 |
PHAPHALA
|
$0.0347 | $0.0355 | $0.0335 | $78.53万 | $3,079.14万 | -0.29% |
| 196 |
USUALUsual
|
$0.01078 | $0.01099 | $0.01041 | $86.14万 | $2,138.69万 | 0.56% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 540 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.026 | $16.46万 | $607.99万 | -0.38% |
| 377 |
LAYERSolayer
|
$0.0513 | $0.053 | $0.0505 | $34.70万 | $207.43万 | 1.58% |
| 386 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
相关站点
共 40 个
Worldcoin - BTC行情
艾达币 - BTC行情
Tokamak - 比特币
Ondo - 加密货币行情
USD.AI - 以太坊ETH价格
Aave - 比特币行情
Reserve Rights - BTC行情
币安币 - 数字货币市值
莱特币 - 比特币行情
Render - 数字货币市值
恒星币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
THORChain - 以太坊ETH价格
Injective - BTC行情
Ethena - 数字货币市值
Tokamak - 数字货币市值
POL - BTC行情
艾达币 - BTC行情
Ethena - BTC行情
波场 - 比特币
比特币 - 数字货币市值
Chainlink - BTC行情
Pepe - 数字货币市值
Tether Gold - 币种排行
THORChain - 以太坊ETH价格
Test - 比特币行情
Sui - 数字货币市值
Test - 比特币
BNSOL - 比特币行情
Official Trump - 以太坊ETH价格
牛来 - 加密货币行情
Holo - 比特币行情
Pepe - 比特币
达世币 - 比特币行情
Tokamak - 数字货币市值
BEAMX - 币种排行
Solana - 比特币
Aptos - 比特币行情
Artificial - 数字货币市值
First Digital - 币种排行