io.net
IO · 美元计价
$0.1168
0.69%
≈ ￥0.77088
($0.00)
更新于 2026-11-10 20:15:01
24H 最高$0.1198
24H 最低$0.1148
今日开盘$0.116
24H 成交量$39.95万
流通市值$5,083.74万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
OPNOpinion
|
$0.0364 | $0.0379 | $0.0359 | $20.40万 | $690.15万 | -0.82% |
| 577 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $12.56万 | $5,902.24万 | 0.00% |
| 196 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 68 |
CYBERCYBER
|
$0.298 | $0.342 | $0.253 | $507.11万 | $1,644.63万 | 12.88% |
| 149 |
MMTMomentum
|
$0.122 | $0.1244 | $0.1185 | $119.07万 | $2,492.87万 | 2.01% |
| 292 |
ALLOAllora
|
$0.1459 | $0.1522 | $0.1449 | $50.32万 | $6,367.19万 | -0.75% |
| 663 |
IQIQ
|
$0.000653 | $0.000682 | $0.000643 | $5.41万 | $1,869.53万 | -1.06% |
| 59 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.94 | $70.68 | $53.24 | $660.99万 | $225.48万 | -19.14% |
| 543 |
C98Coin98
|
$0.01167 | $0.01192 | $0.01141 | $14.85万 | $1,185.12万 | 1.48% |
| 432 |
GMXGMX
|
$7.73 | $7.86 | $7.58 | $26.29万 | $8,329.25万 | 1.31% |
| 275 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $54.88万 | $477.58万 | -1.42% |
| 364 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 419 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 366 |
OGNOrigin Token
|
$0.0225 | $0.02296 | $0.02197 | $36.01万 | $1,714.65万 | -0.22% |
| 213 |
PHAPHALA
|
$0.0342 | $0.0355 | $0.034 | $75.54万 | $3,079.14万 | -0.87% |
| 174 |
USUALUsual
|
$0.01058 | $0.01099 | $0.01037 | $95.50万 | $2,138.69万 | 0.57% |
| 474 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 551 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0261 | $14.34万 | $607.99万 | 0.77% |
| 642 |
LAYERSolayer
|
$0.0513 | $0.0518 | $0.05 | $7.57万 | $207.43万 | 2.60% |
| 380 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Uniswap - 币种排行
Chainlink - 以太坊ETH价格
World Liberty - 币种排行
USDC - 比特币行情
QQQB - 比特币
Ether.fi - 数字货币市值
Aero - 加密货币行情
Ether.fi - BTC行情
牛来 - 比特币行情
USD.AI - 以太坊ETH价格
比特现金 - 比特币行情
World Liberty - 以太坊ETH价格
恒星币 - 比特币
Injective - 币种排行
恒星币 - 加密货币行情
Pyth Network - 加密货币行情
ONEchain - 加密货币行情
Chainlink - 比特币
Particle - 数字货币市值
Prom - 比特币行情
Ripple USD - 币种排行
Ondo - 比特币行情
Holo - 数字货币市值
比特币 - 比特币行情
波场 - 加密货币行情
币安币 - 以太坊ETH价格
Aptos - BTC行情
Chainlink - 比特币行情
莱特币 - 加密货币行情
Uniswap - 加密货币行情
Pump.fun - BTC行情
Chainlink - 加密货币行情
BEAMX - 数字货币市值
A链 - 币种排行
Particle - 以太坊ETH价格
Ether.fi - 比特币行情
Pudgy Penguins - BTC行情
Sign - 币种排行
Filecoin - 币种排行