CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$45.28
-2.03%
≈ ￥298.848
(-$0.94)
更新于 2026-11-09 08:05:01
24H 最高$46.81
24H 最低$45.21
今日开盘$46.22
24H 成交量$6.37万
流通市值$386.45万
24H 涨跌额(-$0.94)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
OPNOpinion
|
$0.0359 | $0.0389 | $0.0348 | $37.15万 | $673.94万 | -7.71% |
| 138 |
DGB极特币
|
$0.00315 | $0.0036 | $0.00312 | $115.75万 | $6,316.52万 | -4.55% |
| 168 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 58 |
CYBERCYBER
|
$0.271 | $0.356 | $0.267 | $442.37万 | $1,728.71万 | -13.42% |
| 425 |
MMTMomentum
|
$0.1161 | $0.124 | $0.1134 | $26.62万 | $2,440.23万 | -6.14% |
| 526 |
ALLOAllora
|
$0.1446 | $0.1518 | $0.1423 | $16.14万 | $6,195.53万 | -4.68% |
| 657 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.02万 | $1,836.81万 | -3.82% |
| 366 |
SOXSBDirexion Semiconductor Bear 3X
|
$74.92 | $76.14 | $68.82 | $34.70万 | $664.72万 | 4.84% |
| 437 |
C98Coin98
|
$0.01106 | $0.01164 | $0.01062 | $25.25万 | $1,140.81万 | -4.74% |
| 358 |
GMXGMX
|
$7.58 | $8.13 | $7.57 | $35.55万 | $8,520.16万 | -5.49% |
| 149 |
THEThena
|
$0.0343 | $0.0384 | $0.0323 | $99.14万 | $489.08万 | -9.97% |
| 351 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 416 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 338 |
OGNOrigin Token
|
$0.02155 | $0.02305 | $0.02135 | $37.59万 | $1,700.65万 | -5.57% |
| 306 |
PHAPHALA
|
$0.034 | $0.0355 | $0.0325 | $42.37万 | $2,972.65万 | -4.23% |
| 451 |
USUALUsual
|
$0.00969 | $0.01023 | $0.0095 | $23.46万 | $1,968.55万 | -5.28% |
| 464 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 488 |
STOStakeStone
|
$0.0254 | $0.0272 | $0.0244 | $19.57万 | $597.33万 | -6.27% |
| 473 |
LAYERSolayer
|
$0.0499 | $0.0539 | $0.0481 | $21.13万 | $209.77万 | -7.42% |
| 379 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
相关站点
共 40 个
Uniswap - 比特币
Hyperliquid - 币种排行
币安币 - 加密货币行情
Filecoin - 比特币
Chainlink - 加密货币行情
比特币 - 以太坊ETH价格
以太坊 - 比特币
Shiba Inu - 以太坊ETH价格
Hedera - 币种排行
Tokamak - 数字货币市值
OpenLedger - 比特币行情
Caldera - BTC行情
比特现金 - BTC行情
Avalanche - 数字货币市值
Aster - 比特币
达世币 - BTC行情
Reserve Rights - 以太坊ETH价格
Uniswap - 数字货币市值
NEAR Protocol - 比特币行情
Ether.fi - 以太坊ETH价格
Gram - BTC行情
NEAR Protocol - 比特币行情
Hashflow - 加密货币行情
World Liberty - 加密货币行情
Aster - 币种排行
NFP - 币种排行
Sui - 数字货币市值
瑞波币 - BTC行情
Gram - 比特币行情
Ether.fi - 以太坊ETH价格
以太坊 - BTC行情
QQQB - 加密货币行情
Chainlink - 以太坊ETH价格
Hyperliquid - 数字货币市值
Injective - 比特币行情
狗币 - 以太坊ETH价格
比特币 - 数字货币市值
BEAMX - 比特币
Shiba Inu - 比特币行情
United Stables - BTC行情