Synapse
SYN · 美元计价
$0.1404
-0.50%
≈ ￥0.92664
(-$0.00)
更新于 2026-11-10 03:10:01
24H 最高$0.14491
24H 最低$0.13329
今日开盘$0.14111
24H 成交量$29.69万
流通市值$3,156.23万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.84万 | $690.15万 | 0.00% |
| 485 |
DGB极特币
|
$0.00311 | $0.00346 | $0.00301 | $27.25万 | $5,902.24万 | -5.18% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 151 |
CYBERCYBER
|
$0.268 | $0.295 | $0.257 | $146.04万 | $1,644.63万 | -8.53% |
| 256 |
MMTMomentum
|
$0.1229 | $0.1231 | $0.1134 | $67.35万 | $2,492.87万 | 3.54% |
| 284 |
ALLOAllora
|
$0.1491 | $0.1522 | $0.1423 | $58.28万 | $6,367.19万 | 1.84% |
| 683 |
IQIQ
|
$0.000667 | $0.000681 | $0.000639 | $3.25万 | $1,869.53万 | 1.68% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.78 | $78.38 | $54.87 | $514.30万 | $225.48万 | -19.37% |
| 465 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $28.75万 | $1,185.12万 | 1.76% |
| 422 |
GMXGMX
|
$7.73 | $7.99 | $7.55 | $34.09万 | $8,329.25万 | -2.52% |
| 219 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.41万 | $477.58万 | -2.30% |
| 407 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 308 |
OGNOrigin Token
|
$0.02263 | $0.02296 | $0.02135 | $53.33万 | $1,714.65万 | 0.76% |
| 229 |
PHAPHALA
|
$0.0347 | $0.0355 | $0.0325 | $77.45万 | $3,079.14万 | 0.87% |
| 161 |
USUALUsual
|
$0.01062 | $0.01099 | $0.0095 | $134.77万 | $2,138.69万 | 7.27% |
| 532 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 555 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $20.24万 | $607.99万 | 1.52% |
| 524 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.48万 | $207.43万 | 0.20% |
| 436 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
相关站点
共 40 个
LayerZero - 币种排行
币安币 - 加密货币行情
Nexpace - 比特币行情
Celestia - BTC行情
EUR - 币种排行
Starknet - 比特币行情
Ethena - BTC行情
Solana - 比特币行情
达世币 - 币种排行
Plasma - 以太坊ETH价格
Sui - 币种排行
Polkadot - 数字货币市值
Aave - 比特币
Nexpace - 以太坊ETH价格
比特现金 - 比特币
牛来 - 以太坊ETH价格
Solana - BTC行情
Ether.fi - 数字货币市值
Zama - 加密货币行情
First Digital - 比特币
瑞波币 - BTC行情
瑞波币 - 数字货币市值
牛来 - 数字货币市值
Pepe - 币种排行
BFUSD - 比特币行情
Ondo - 数字货币市值
QQQB - 比特币
Holo - 以太坊ETH价格
Quant - 比特币行情
Nexpace - 币种排行
BFUSD - 比特币行情
GNS - 比特币行情
Holo - BTC行情
Pudgy Penguins - 比特币行情
Internet - 币种排行
Initia - 以太坊ETH价格
Meteora - 比特币
NFP - BTC行情
BFUSD - 币种排行
United Stables - BTC行情