Circle Internet Group (bStocks
CRCLB · 美元计价
$64.88
-3.82%
≈ ￥428.208
(-$2.58)
更新于 2026-11-09 15:50:02
24H 最高$67.80
24H 最低$64.55
今日开盘$67.46
24H 成交量$1,015.33万
流通市值$1.49亿
24H 涨跌额(-$2.58)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
OPNOpinion
|
$0.0358 | $0.0381 | $0.0348 | $42.20万 | $673.94万 | -6.04% |
| 225 |
DGB极特币
|
$0.00306 | $0.00355 | $0.00302 | $69.52万 | $6,316.52万 | -8.38% |
| 187 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 104 |
CYBERCYBER
|
$0.26 | $0.297 | $0.257 | $205.39万 | $1,728.71万 | -8.45% |
| 383 |
MMTMomentum
|
$0.115 | $0.1222 | $0.1134 | $35.69万 | $2,440.23万 | -5.89% |
| 489 |
ALLOAllora
|
$0.146 | $0.1502 | $0.1423 | $21.94万 | $6,195.53万 | -2.80% |
| 671 |
IQIQ
|
$0.000643 | $0.000681 | $0.000639 | $2.62万 | $1,836.81万 | -3.60% |
| 97 |
SOXSBDirexion Semiconductor Bear 3X
|
$76.77 | $78.38 | $68.42 | $227.75万 | $664.72万 | 8.36% |
| 454 |
C98Coin98
|
$0.01103 | $0.0116 | $0.01062 | $26.15万 | $1,140.81万 | -4.67% |
| 374 |
GMXGMX
|
$7.58 | $8.13 | $7.55 | $37.17万 | $8,520.16万 | -6.19% |
| 168 |
THEThena
|
$0.0337 | $0.0368 | $0.0323 | $98.07万 | $489.08万 | -7.92% |
| 381 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 320 |
OGNOrigin Token
|
$0.02182 | $0.02305 | $0.02135 | $45.13万 | $1,700.65万 | -3.71% |
| 298 |
PHAPHALA
|
$0.0336 | $0.0352 | $0.0325 | $49.53万 | $2,972.65万 | -2.89% |
| 275 |
USUALUsual
|
$0.00999 | $0.01012 | $0.0095 | $53.93万 | $1,968.55万 | -1.09% |
| 491 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 499 |
STOStakeStone
|
$0.0253 | $0.0271 | $0.0244 | $21.28万 | $597.33万 | -6.30% |
| 496 |
LAYERSolayer
|
$0.049 | $0.053 | $0.0481 | $21.38万 | $209.77万 | -7.37% |
| 405 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
相关站点
共 40 个
Starknet - 币种排行
艾达币 - BTC行情
Avalanche - 比特币行情
Vanar - 币种排行
恒星币 - 比特币
Avalanche - 以太坊ETH价格
Celestia - 币种排行
Plasma - 币种排行
RWUSD - 比特币行情
Chainlink - 以太坊ETH价格
狗币 - 以太坊ETH价格
Aero - 币种排行
比特币 - 比特币行情
Celestia - BTC行情
NEAR Protocol - 加密货币行情
以太坊 - 以太坊ETH价格
Sui - 币种排行
WBETH - 比特币
USD1 - 以太坊ETH价格
Aster - 比特币
Bubblemaps - 加密货币行情
Vanar - 比特币
Huma Finance - 数字货币市值
Hyperliquid - 数字货币市值
Ondo - BTC行情
Tether Gold - 比特币
Avalanche - 比特币行情
Gitcoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
QQQB - 币种排行
比特现金 - 币种排行
Pudgy Penguins - 加密货币行情
Pepe - 比特币行情
Gitcoin - 以太坊ETH价格
MarsCoin - BTC行情
Tether Gold - BTC行情
Meteora - 比特币
Ether.fi - 比特币行情
Hashflow - 比特币行情
Plasma - 币种排行