Bubblemaps

BMT · 美元计价

$0.02263

-3.46% ≈ ￥0.149358 (-$0.00)

更新于 2026-11-08 04:15:01

24H 最高$0.02441

24H 最低$0.02246

今日开盘$0.02344

24H 成交量$177.51万

流通市值$1,716.05万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	OPNOpinion	$0.0389	$0.0401	$0.0385	$19.95万	$709.28万	-2.99%
163	DGB极特币	$0.00313	$0.00382	$0.00299	$76.87万	$5,867.48万	4.33%
148	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
37	CYBERCYBER	$0.315	$0.366	$0.304	$589.73万	$1,926.51万	-12.50%
455	MMTMomentum	$0.1228	$0.1265	$0.1221	$16.24万	$2,517.08万	-2.23%
458	ALLOAllora	$0.1513	$0.1572	$0.1508	$16.07万	$6,376.66万	-0.46%
661	IQIQ	$0.000677	$0.000692	$0.000673	$2.05万	$1,885.62万	-1.74%
192	SOXSBDirexion Semiconductor Bear 3X	$70.71	$72.49	$69.24	$64.77万	$664.72万	0.06%
514	C98Coin98	$0.01168	$0.01211	$0.01164	$12.30万	$1,174.99万	-3.55%
295	GMXGMX	$7.99	$8.34	$7.86	$36.68万	$8,554.38万	-4.20%
88	THEThena	$0.0385	$0.0404	$0.036	$173.69万	$507.30万	4.91%
298	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
349	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
397	OGNOrigin Token	$0.0229	$0.02391	$0.02284	$22.18万	$1,719.17万	-4.10%
212	PHAPHALA	$0.0356	$0.0373	$0.0354	$57.15万	$3,114.63万	-3.78%
318	USUALUsual	$0.01026	$0.01062	$0.01019	$32.64万	$2,011.11万	-3.30%
404	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$488.52万	-13.24%
250	STOStakeStone	$0.0273	$0.029	$0.0269	$47.10万	$614.84万	-0.73%
585	LAYERSolayer	$0.0541	$0.0547	$0.0534	$7.90万	$214.62万	0.00%
316	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%