AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$32.06

-1.14% ≈ ￥211.596 (-$0.37)

更新于 2026-11-08 00:55:02

24H 最高$33.19

24H 最低$31.00

今日开盘$32.43

24H 成交量$7.84万

流通市值$183.30万

24H 涨跌额(-$0.37)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	OPNOpinion	$0.039	$0.0406	$0.0385	$20.70万	$709.28万	-3.94%
186	DGB极特币	$0.00315	$0.00382	$0.00299	$71.68万	$5,867.48万	3.96%
157	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
36	CYBERCYBER	$0.308	$0.385	$0.304	$725.39万	$1,926.51万	-16.53%
460	MMTMomentum	$0.123	$0.1266	$0.1222	$17.64万	$2,517.08万	-0.97%
455	ALLOAllora	$0.151	$0.1572	$0.1508	$17.91万	$6,376.66万	-3.02%
671	IQIQ	$0.000673	$0.000697	$0.000673	$2.16万	$1,885.62万	-3.03%
137	SOXSBDirexion Semiconductor Bear 3X	$71.91	$76.01	$69.24	$93.97万	$664.72万	1.76%
564	C98Coin98	$0.01181	$0.01221	$0.01173	$9.91万	$1,174.99万	-2.96%
303	GMXGMX	$7.91	$8.50	$7.86	$36.99万	$8,554.38万	-6.83%
125	THEThena	$0.0375	$0.0381	$0.036	$104.69万	$507.30万	0.27%
309	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
362	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
385	OGNOrigin Token	$0.02299	$0.02401	$0.02292	$24.83万	$1,719.17万	-3.77%
179	PHAPHALA	$0.0355	$0.0377	$0.0355	$74.36万	$3,114.63万	-5.84%
261	USUALUsual	$0.01031	$0.01081	$0.0102	$45.73万	$2,011.11万	-2.28%
419	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$488.52万	-13.24%
236	STOStakeStone	$0.0276	$0.029	$0.0269	$52.48万	$614.84万	-0.36%
608	LAYERSolayer	$0.0537	$0.0547	$0.0534	$7.36万	$214.62万	-1.11%
325	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%