yearn.finance
YFI · 美元计价
$1941
-3.77%
≈ ￥12810.6
(-$76.00)
更新于 2026-11-09 08:25:02
24H 最高$2,023.00
24H 最低$1,886.00
今日开盘$2017
24H 成交量$39.28万
流通市值$7,122.66万
24H 涨跌额(-$76.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
OPNOpinion
|
$0.0364 | $0.0388 | $0.0348 | $37.77万 | $673.94万 | -6.19% |
| 139 |
DGB极特币
|
$0.00315 | $0.0036 | $0.00312 | $115.30万 | $6,316.52万 | -5.12% |
| 173 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 58 |
CYBERCYBER
|
$0.277 | $0.356 | $0.267 | $435.86万 | $1,728.71万 | -11.78% |
| 423 |
MMTMomentum
|
$0.1174 | $0.1239 | $0.1134 | $27.57万 | $2,440.23万 | -5.17% |
| 526 |
ALLOAllora
|
$0.1454 | $0.1516 | $0.1423 | $16.26万 | $6,195.53万 | -3.77% |
| 660 |
IQIQ
|
$0.000652 | $0.000681 | $0.000639 | $2.05万 | $1,836.81万 | -3.41% |
| 353 |
SOXSBDirexion Semiconductor Bear 3X
|
$74.67 | $76.14 | $68.82 | $36.24万 | $664.72万 | 4.51% |
| 439 |
C98Coin98
|
$0.01124 | $0.01164 | $0.01062 | $25.55万 | $1,140.81万 | -3.35% |
| 360 |
GMXGMX
|
$7.68 | $8.13 | $7.57 | $35.66万 | $8,520.16万 | -3.76% |
| 149 |
THEThena
|
$0.0343 | $0.0383 | $0.0323 | $100.92万 | $489.08万 | -9.97% |
| 354 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 332 |
OGNOrigin Token
|
$0.02172 | $0.02305 | $0.02135 | $38.75万 | $1,700.65万 | -4.74% |
| 307 |
PHAPHALA
|
$0.0347 | $0.0355 | $0.0325 | $42.47万 | $2,972.65万 | -1.70% |
| 450 |
USUALUsual
|
$0.0098 | $0.0102 | $0.0095 | $23.98万 | $1,968.55万 | -3.92% |
| 467 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 487 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0244 | $19.82万 | $597.33万 | -4.44% |
| 475 |
LAYERSolayer
|
$0.0503 | $0.0537 | $0.0481 | $21.26万 | $209.77万 | -6.33% |
| 378 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
相关站点
共 40 个
Virtuals - 加密货币行情
Aptos - BTC行情
USD1 - 币种排行
Ether.fi - BTC行情
比特币
BEAMX - 加密货币行情
以太坊 - 数字货币市值
Solana - 数字货币市值
比特币 - 币种排行
NFP - 以太坊ETH价格
A链 - BTC行情
Holo - 比特币行情
Hamster Kombat - BTC行情
Virtuals - 以太坊ETH价格
StraitsX XUSD - BTC行情
Tether Gold - 比特币
Pudgy Penguins - 币种排行
Polkadot - 币种排行
Starknet - 数字货币市值
USD1 - 加密货币行情
RWUSD - 比特币
Pudgy Penguins - 比特币
QQQB - 币种排行
Chainlink - 加密货币行情
应用链 - 币种排行
达世币 - 比特币行情
Polkadot - 币种排行
Raydium - 加密货币行情
狗币 - 加密货币行情
USD1 - 币种排行
BEAMX - 比特币行情
Worldcoin - BTC行情
Uniswap - 以太坊ETH价格
Caldera - 比特币
First Digital - 比特币
USD1 - 币种排行
瑞波币 - BTC行情
GNS - BTC行情
Tether Gold - 以太坊ETH价格
Sui - 币种排行