SSV Network

SSV · 美元计价

$2.263

-0.40% ≈ ￥14.9358 (-$0.01)

更新于 2026-11-08 01:25:03

24H 最高$2.28

24H 最低$2.21

今日开盘$2.272

24H 成交量$9.60万

流通市值$3,277.99万

24H 涨跌额(-$0.01)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	OPNOpinion	$0.0391	$0.0403	$0.0385	$20.54万	$709.28万	-2.49%
184	DGB极特币	$0.00313	$0.00382	$0.00299	$72.29万	$5,867.48万	2.96%
157	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
35	CYBERCYBER	$0.312	$0.385	$0.304	$713.89万	$1,926.51万	-13.81%
460	MMTMomentum	$0.1234	$0.1266	$0.1222	$17.45万	$2,517.08万	-0.24%
459	ALLOAllora	$0.1514	$0.1572	$0.1508	$17.53万	$6,376.66万	-1.94%
671	IQIQ	$0.00068	$0.000697	$0.000673	$2.18万	$1,885.62万	-2.30%
147	SOXSBDirexion Semiconductor Bear 3X	$71.75	$76.01	$69.24	$88.52万	$664.72万	0.58%
565	C98Coin98	$0.01185	$0.01218	$0.01173	$9.73万	$1,174.99万	-2.71%
301	GMXGMX	$7.91	$8.40	$7.86	$36.97万	$8,554.38万	-5.61%
109	THEThena	$0.0384	$0.0398	$0.036	$132.00万	$507.30万	3.78%
308	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
359	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
386	OGNOrigin Token	$0.02311	$0.02401	$0.02292	$24.54万	$1,719.17万	-2.86%
202	PHAPHALA	$0.0356	$0.0373	$0.0354	$63.03万	$3,114.63万	-4.56%
263	USUALUsual	$0.01035	$0.01081	$0.0102	$45.12万	$2,011.11万	-2.73%
417	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$488.52万	-13.24%
237	STOStakeStone	$0.0278	$0.029	$0.0269	$52.47万	$614.84万	0.36%
609	LAYERSolayer	$0.054	$0.0547	$0.0534	$7.30万	$214.62万	-0.37%
327	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%