POL (ex-MATIC)
POL · 美元计价
$0.0876
-0.27%
≈ ￥0.57816
(-$0.00)
更新于 2026-11-10 19:10:03
24H 最高$0.09195
24H 最低$0.08721
今日开盘$0.08784
24H 成交量$284.56万
流通市值$9.75亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0359 | $20.98万 | $690.15万 | 0.00% |
| 570 |
DGB极特币
|
$0.00306 | $0.00323 | $0.003 | $13.13万 | $5,902.24万 | 1.66% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 143 |
CYBERCYBER
|
$0.264 | $0.275 | $0.253 | $127.54万 | $1,644.63万 | 0.38% |
| 147 |
MMTMomentum
|
$0.1215 | $0.1244 | $0.1183 | $123.25万 | $2,492.87万 | 2.71% |
| 277 |
ALLOAllora
|
$0.1475 | $0.1522 | $0.1468 | $54.85万 | $6,367.19万 | -1.14% |
| 665 |
IQIQ
|
$0.000652 | $0.000682 | $0.000643 | $5.36万 | $1,869.53万 | -1.06% |
| 59 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.64 | $71.81 | $53.24 | $663.24万 | $225.48万 | -20.64% |
| 546 |
C98Coin98
|
$0.01163 | $0.01192 | $0.01134 | $14.67万 | $1,185.12万 | 2.56% |
| 443 |
GMXGMX
|
$7.6 | $7.86 | $7.58 | $26.02万 | $8,329.25万 | -0.13% |
| 273 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $55.87万 | $477.58万 | -0.29% |
| 363 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 331 |
OGNOrigin Token
|
$0.02239 | $0.02296 | $0.02197 | $42.09万 | $1,714.65万 | -0.49% |
| 249 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.034 | $64.00万 | $3,079.14万 | 1.47% |
| 176 |
USUALUsual
|
$0.01048 | $0.01099 | $0.01028 | $100.72万 | $2,138.69万 | 1.45% |
| 475 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 555 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0259 | $14.03万 | $607.99万 | 1.54% |
| 635 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0496 | $8.36万 | $207.43万 | 2.00% |
| 382 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
相关站点
共 40 个
Tokamak - BTC行情
Official Trump - 加密货币行情
Aster - BTC行情
NEAR Protocol - 比特币
Uniswap - 比特币
BFUSD - 比特币行情
Internet - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Uniswap - 以太坊ETH价格
RWUSD - 比特币
Official Trump - 以太坊ETH价格
牛来 - 比特币
Bubblemaps - 比特币
Bittensor - 比特币行情
MegaETH - 比特币行情
THORChain - BTC行情
Gram - 数字货币市值
比特币 - 加密货币行情
比特币 - 加密货币行情
Official Trump - 数字货币市值
Initia - 币种排行
Hyperliquid - 比特币行情
币安币 - 比特币
Chainlink - 币种排行
First Digital - 比特币
Plasma - 币种排行
达世币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
POL - 比特币
Aave - 数字货币市值
BENQI - 数字货币市值
Pudgy Penguins - 币种排行
Tokamak - 比特币行情
Ondo - 比特币
达世币 - 比特币
Chainlink - 币种排行
Bittensor - 比特币行情
Pump.fun - 数字货币市值
Injective - 加密货币行情
Pudgy Penguins - 币种排行