Hyperliquid
HYPE · 美元计价
$74.81
-2.72%
≈ ￥493.746
(-$2.09)
更新于 2026-11-10 03:15:02
24H 最高$77.20
24H 最低$72.49
今日开盘$76.9
24H 成交量$4,691.32万
流通市值$182.67亿
24H 涨跌额(-$2.09)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
Ripple USDRLUSD
$1.001 -0.02%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.11 +16.71%
SanDisk (bStocks Tokenized StoSNDKB
$882.69 +4.00%
SpaceX (bStocks Tokenized StocSPCXB
$141.12 +4.09%
AvalancheAVAX
$8.535 +4.31%
Uniswap
$7.021 +0.23%
Sui
$0.8491 +0.09%
NVIDIA (bStocks Tokenized StocNVDAB
$176.15 -6.14%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.72万 | $690.15万 | 0.00% |
| 485 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $27.03万 | $5,902.24万 | -5.17% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 151 |
CYBERCYBER
|
$0.268 | $0.295 | $0.257 | $145.58万 | $1,644.63万 | -8.84% |
| 256 |
MMTMomentum
|
$0.1229 | $0.1231 | $0.1134 | $67.35万 | $2,492.87万 | 3.54% |
| 284 |
ALLOAllora
|
$0.1491 | $0.1522 | $0.1423 | $58.31万 | $6,367.19万 | 1.84% |
| 683 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.22万 | $1,869.53万 | 0.76% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.88 | $78.38 | $54.87 | $514.08万 | $225.48万 | -18.44% |
| 465 |
C98Coin98
|
$0.01157 | $0.01192 | $0.01062 | $28.76万 | $1,185.12万 | 1.85% |
| 422 |
GMXGMX
|
$7.71 | $7.99 | $7.55 | $34.05万 | $8,329.25万 | -2.90% |
| 218 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $81.88万 | $477.58万 | -1.73% |
| 408 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 307 |
OGNOrigin Token
|
$0.02262 | $0.02296 | $0.02135 | $53.40万 | $1,714.65万 | 0.58% |
| 228 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.0325 | $77.56万 | $3,079.14万 | 0.29% |
| 161 |
USUALUsual
|
$0.01058 | $0.01099 | $0.0095 | $134.96万 | $2,138.69万 | 6.76% |
| 532 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 555 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $20.23万 | $607.99万 | 1.91% |
| 523 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.48万 | $207.43万 | 0.20% |
| 436 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Ondo - 比特币
Arbitrum - 以太坊ETH价格
Zilliqa - BTC行情
WBETH - 比特币
BitMine - 加密货币行情
Uniswap - 比特币
Holo - BTC行情
Test - 比特币行情
EUR - 数字货币市值
Zama - 比特币行情
Celestia - BTC行情
比特币 - 数字货币市值
比特币
Hyperliquid - 币种排行
USDC - 比特币
大零币 - 以太坊ETH价格
Initia - 币种排行
United Stables - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
Tether Gold - 币种排行
RWUSD - 币种排行
Zilliqa - 数字货币市值
GNS - 以太坊ETH价格
Injective - 以太坊ETH价格
Aster - BTC行情
币安币 - BTC行情
Aster - 比特币
莱特币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Ondo - BTC行情
LayerZero - 以太坊ETH价格
Pump.fun - 币种排行
BFUSD - 比特币
United Stables - 数字货币市值
Uniswap - 币种排行
艾达币 - BTC行情
比特币 - 币种排行
大零币 - 币种排行
First Digital - BTC行情