GameStop (bStocks Tokenized St

GMEB · 美元计价

$24.98

1.50% ≈ ￥164.868 ($0.37)

更新于 2026-11-08 01:10:02

24H 最高$25.18

24H 最低$24.47

今日开盘$24.61

24H 成交量$2.30万

流通市值$657.13万

24H 涨跌额($0.37)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	OPNOpinion	$0.0391	$0.0405	$0.0385	$20.60万	$709.28万	-3.46%
184	DGB极特币	$0.00312	$0.00382	$0.00299	$72.16万	$5,867.48万	2.63%
158	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
35	CYBERCYBER	$0.31	$0.385	$0.304	$719.10万	$1,926.51万	-15.07%
461	MMTMomentum	$0.1231	$0.1266	$0.1222	$17.48万	$2,517.08万	-0.65%
459	ALLOAllora	$0.1512	$0.1572	$0.1508	$17.54万	$6,376.66万	-2.95%
671	IQIQ	$0.000678	$0.000697	$0.000673	$2.17万	$1,885.62万	-2.59%
139	SOXSBDirexion Semiconductor Bear 3X	$71.96	$76.01	$69.24	$92.62万	$664.72万	0.59%
566	C98Coin98	$0.01181	$0.01221	$0.01173	$9.84万	$1,174.99万	-3.12%
305	GMXGMX	$7.92	$8.40	$7.86	$36.81万	$8,554.38万	-5.49%
116	THEThena	$0.0392	$0.0395	$0.036	$117.79万	$507.30万	6.23%
309	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
362	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
385	OGNOrigin Token	$0.02301	$0.02401	$0.02292	$24.89万	$1,719.17万	-3.52%
202	PHAPHALA	$0.0356	$0.0374	$0.0354	$63.72万	$3,114.63万	-4.56%
263	USUALUsual	$0.01029	$0.01081	$0.0102	$45.16万	$2,011.11万	-2.93%
416	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$488.52万	-13.24%
236	STOStakeStone	$0.0276	$0.029	$0.0269	$52.45万	$614.84万	-0.36%
610	LAYERSolayer	$0.054	$0.0547	$0.0534	$7.36万	$214.62万	-0.37%
327	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%