ChainGPT

CGPT · 美元计价

$0.01759

0.75% ≈ ￥0.116094 ($0.00)

更新于 2026-11-08 01:50:02

24H 最高$0.01791

24H 最低$0.017

今日开盘$0.01746

24H 成交量$33.22万

流通市值$1,621.73万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.015745

最低日期2026-11-05

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	OPNOpinion	$0.0392	$0.0403	$0.0385	$20.55万	$709.28万	-1.51%
180	DGB极特币	$0.00313	$0.00382	$0.00299	$72.32万	$5,867.48万	3.30%
153	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
35	CYBERCYBER	$0.313	$0.385	$0.304	$705.04万	$1,926.51万	-13.54%
454	MMTMomentum	$0.1232	$0.1266	$0.1222	$17.37万	$2,517.08万	0.00%
459	ALLOAllora	$0.1519	$0.1572	$0.1508	$16.97万	$6,376.66万	-1.87%
668	IQIQ	$0.000678	$0.000696	$0.000673	$2.16万	$1,885.62万	-2.31%
164	SOXSBDirexion Semiconductor Bear 3X	$71.67	$76.01	$69.24	$78.59万	$664.72万	-4.81%
567	C98Coin98	$0.01186	$0.01218	$0.01173	$9.55万	$1,174.99万	-2.23%
301	GMXGMX	$7.91	$8.39	$7.86	$36.87万	$8,554.38万	-4.81%
108	THEThena	$0.0382	$0.0398	$0.036	$130.55万	$507.30万	4.37%
305	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
356	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
381	OGNOrigin Token	$0.02305	$0.02401	$0.02292	$24.44万	$1,719.17万	-2.70%
204	PHAPHALA	$0.0355	$0.0373	$0.0354	$62.12万	$3,114.63万	-4.31%
264	USUALUsual	$0.01035	$0.01081	$0.0102	$44.85万	$2,011.11万	-2.17%
414	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$488.52万	-13.24%
235	STOStakeStone	$0.0279	$0.029	$0.0269	$52.38万	$614.84万	1.83%
601	LAYERSolayer	$0.0543	$0.0547	$0.0534	$7.37万	$214.62万	0.56%
325	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%