Band

BAND · 美元计价

$0.1832

-0.27% ≈ ￥1.2091 (-$0.00)

更新于 2026-11-08 02:30:02

24H 最高$0.1867

24H 最低$0.1819

今日开盘$0.1837

24H 成交量$3.19万

流通市值$3,393.76万

24H 涨跌额(-$0.00)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	OPNOpinion	$0.039	$0.0403	$0.0385	$19.45万	$709.28万	-2.50%
174	DGB极特币	$0.00309	$0.00382	$0.00299	$73.79万	$5,867.48万	2.32%
150	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
36	CYBERCYBER	$0.318	$0.385	$0.304	$698.13万	$1,926.51万	-12.16%
459	MMTMomentum	$0.1228	$0.1266	$0.1222	$16.66万	$2,517.08万	-2.00%
454	ALLOAllora	$0.1516	$0.1572	$0.1508	$16.91万	$6,376.66万	-1.11%
664	IQIQ	$0.000677	$0.000693	$0.000673	$2.12万	$1,885.62万	-2.31%
176	SOXSBDirexion Semiconductor Bear 3X	$70.25	$73.74	$69.24	$73.00万	$664.72万	-4.73%
559	C98Coin98	$0.0118	$0.01218	$0.01173	$9.66万	$1,174.99万	-2.88%
300	GMXGMX	$7.93	$8.39	$7.86	$36.67万	$8,554.38万	-5.14%
108	THEThena	$0.0389	$0.0398	$0.036	$137.24万	$507.30万	5.14%
305	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
397	OGNOrigin Token	$0.02303	$0.02401	$0.02292	$22.59万	$1,719.17万	-3.72%
216	PHAPHALA	$0.0355	$0.0373	$0.0354	$57.76万	$3,114.63万	-4.05%
301	USUALUsual	$0.01032	$0.01068	$0.0102	$36.57万	$2,011.11万	-2.92%
409	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$488.52万	-13.24%
246	STOStakeStone	$0.0277	$0.029	$0.0269	$48.05万	$614.84万	-0.72%
597	LAYERSolayer	$0.0542	$0.0547	$0.0534	$7.49万	$214.62万	0.37%
321	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%