Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-08 01:40:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$577.42万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.279946

最低日期2026-11-05

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	OPNOpinion	$0.0391	$0.0403	$0.0385	$20.57万	$709.28万	-1.76%
184	DGB极特币	$0.00313	$0.00382	$0.00299	$72.31万	$5,867.48万	3.30%
153	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
35	CYBERCYBER	$0.315	$0.385	$0.304	$708.67万	$1,926.51万	-12.74%
457	MMTMomentum	$0.1236	$0.1266	$0.1222	$17.32万	$2,517.08万	0.00%
461	ALLOAllora	$0.1518	$0.1572	$0.1508	$17.03万	$6,376.66万	-2.00%
670	IQIQ	$0.000678	$0.000696	$0.000673	$2.17万	$1,885.62万	-2.59%
161	SOXSBDirexion Semiconductor Bear 3X	$71.75	$76.01	$69.24	$79.71万	$664.72万	-3.21%
567	C98Coin98	$0.01186	$0.01218	$0.01173	$9.63万	$1,174.99万	-1.98%
301	GMXGMX	$7.91	$8.39	$7.86	$36.85万	$8,554.38万	-4.81%
108	THEThena	$0.038	$0.0398	$0.036	$130.89万	$507.30万	3.83%
304	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
357	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
381	OGNOrigin Token	$0.02308	$0.02401	$0.02292	$24.44万	$1,719.17万	-2.53%
204	PHAPHALA	$0.0355	$0.0373	$0.0354	$62.77万	$3,114.63万	-4.57%
263	USUALUsual	$0.01033	$0.01081	$0.0102	$45.13万	$2,011.11万	-2.55%
413	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$488.52万	-13.24%
235	STOStakeStone	$0.0278	$0.029	$0.0269	$52.38万	$614.84万	1.09%
607	LAYERSolayer	$0.0541	$0.0547	$0.0534	$7.25万	$214.62万	0.37%
327	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%