Api3
API3 · 美元计价
$0.2382
2.14%
≈ ￥1.5721
($0.01)
更新于 2026-11-10 03:15:02
24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2332
24H 成交量$33.23万
流通市值$3,960.19万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.72万 | $690.15万 | 0.00% |
| 485 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $27.03万 | $5,902.24万 | -5.17% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 151 |
CYBERCYBER
|
$0.268 | $0.295 | $0.257 | $145.58万 | $1,644.63万 | -8.84% |
| 256 |
MMTMomentum
|
$0.1229 | $0.1231 | $0.1134 | $67.35万 | $2,492.87万 | 3.54% |
| 284 |
ALLOAllora
|
$0.1491 | $0.1522 | $0.1423 | $58.31万 | $6,367.19万 | 1.84% |
| 683 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.22万 | $1,869.53万 | 0.76% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.88 | $78.38 | $54.87 | $514.08万 | $225.48万 | -18.44% |
| 465 |
C98Coin98
|
$0.01157 | $0.01192 | $0.01062 | $28.76万 | $1,185.12万 | 1.85% |
| 422 |
GMXGMX
|
$7.71 | $7.99 | $7.55 | $34.05万 | $8,329.25万 | -2.90% |
| 218 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $81.88万 | $477.58万 | -1.73% |
| 408 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 307 |
OGNOrigin Token
|
$0.02262 | $0.02296 | $0.02135 | $53.40万 | $1,714.65万 | 0.58% |
| 228 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.0325 | $77.56万 | $3,079.14万 | 0.29% |
| 161 |
USUALUsual
|
$0.01058 | $0.01099 | $0.0095 | $134.96万 | $2,138.69万 | 6.76% |
| 532 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 555 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $20.23万 | $607.99万 | 1.91% |
| 523 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.48万 | $207.43万 | 0.20% |
| 436 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Zilliqa - 比特币行情
Uniswap - 以太坊ETH价格
World Liberty - 数字货币市值
Avalanche - BTC行情
Pump.fun - 以太坊ETH价格
Starknet - 加密货币行情
Meteora - 数字货币市值
Holo - 加密货币行情
Nexpace - 比特币行情
Quant - 币种排行
Solana - 币种排行
Worldcoin - 数字货币市值
Injective - 加密货币行情
Aave - 比特币
Plasma - 以太坊ETH价格
Tether Gold - 比特币
Meteora - 比特币行情
Plasma - 数字货币市值
Bubblemaps - BTC行情
Worldcoin - 以太坊ETH价格
USD1 - 比特币
MarsCoin - 数字货币市值
Render - 以太坊ETH价格
Internet - 以太坊ETH价格
Injective - 比特币
Pyth Network - 以太坊ETH价格
LayerZero - 数字货币市值
Hyperliquid - 比特币
Aptos - 比特币行情
NEAR Protocol - BTC行情
Bittensor - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Test - 币种排行
United Stables - 比特币行情
Nexpace - 比特币行情
Artificial - 比特币
瑞波币 - 数字货币市值
Raydium - BTC行情
United Stables - 以太坊ETH价格